STOCK#YHOO#28.49#0.61#26
STOCK#YHOO#28.06#-0.43#27
STOCK#GOOG#435.88#0.45#28
STOCK#GOOG#435.91#0.03#29
STOCK#YHOO#29.00#0.93#30
STOCK#GOOG#435.62#-0.29#31
STOCK#GOOG#435.92#0.30#32
STOCK#GOOG#436.44#0.52#33
STOCK#ASF#1015.15#-0.40#34
STOCK#ASF#1014.66#-0.49#35
STOCK#YHOO#28.63#-0.37#36
STOCK#GOOG#435.93#-0.51#37