STOCK#ASF#1015.88#0.33#38
STOCK#GOOG#435.37#-0.06#39
STOCK#ASF#1016.63#0.75#40
STOCK#YHOO#28.54#0.66#41
STOCK#YHOO#28.29#-0.25#42
STOCK#GOOG#434.99#-0.38#43
STOCK#YHOO#28.53#0.24#44
STOCK#ASF#1016.91#0.27#45
STOCK#ASF#1017.42#0.52#46
STOCK#ASF#1017.39#-0.03#47
STOCK#YHOO#27.96#-0.57#48
STOCK#GOOG#434.77#-0.22#49